Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 12:11:381 728480,001 698482,001 690482,50690483,00200484,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 11:37:131 628480,001 598482,001 590482,50590483,00100484,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 11:36:401 798482,001 790482,50790483,00300483,50100484,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 11:36:401 798482,001 790482,50790483,00300483,50100484,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 11:18:541 728480,001 698482,001 690482,50690483,00200483,50492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 10:56:521 728479,001 528480,001 498482,001 490482,50490483,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 10:55:151 428479,001 228480,001 198482,001 190482,50190483,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 10:09:191 328480,001 298482,001 290482,50290483,00100484,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 10:02:101 308480,001 278482,001 270482,50270483,00100484,00492,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 10:02:101 308480,001 278482,001 270482,50270483,00100484,00492,501 000499,501 025500,001 055525,001 060526,001 061
11.06.2026 10:02:071 308480,001 278482,001 270482,50270483,00100484,00499,5025500,0055525,0060526,00610,000
11.06.2026 10:02:07508479,00308480,00278482,00270483,00100484,00499,5025500,0055525,0060526,00610,000
11.06.2026 10:02:07508479,00308480,00278482,00270483,00100484,00499,5025500,0055525,0060526,00610,000
11.06.2026 10:02:07508479,00308480,00278482,00270483,00100484,00499,0025500,0055525,0060526,00610,000
11.06.2026 10:02:07508479,00308480,00278482,00270483,00100484,00499,0025500,0055525,0060526,00610,000
11.06.2026 10:02:07508479,00308480,00278482,00270483,00100484,00494,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 09:48:291 308480,001 278482,001 270483,001 100484,001 000484,50494,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 09:48:291 308480,001 278482,001 270483,001 100484,001 000484,50494,501 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 09:48:291 308480,001 278482,001 270483,001 100484,001 000484,50494,501 000499,501 025500,001 055525,001 060526,001 061
11.06.2026 09:48:261 308480,001 278482,001 270483,001 100484,001 000484,50499,5025500,0055525,0060526,00610,000
11.06.2026 09:48:25508479,00308480,00278482,00270483,00100484,00499,5025500,0055525,0060526,00610,000
11.06.2026 09:48:25508479,00308480,00278482,00270483,00100484,00499,0025500,0055525,0060526,00610,000
11.06.2026 09:48:25508479,00308480,00278482,00270483,00100484,00492,001 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 09:26:071 508479,001 308480,001 278482,00270483,00100484,00492,001 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 09:10:221 589476,001 408479,001 208480,001 178482,00170483,00492,001 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 09:05:311 489476,001 308479,001 108480,001 078482,0070483,00492,001 000499,001 025500,001 055525,001 060526,001 061
11.06.2026 09:00:021 489476,001 308479,001 108480,001 078482,0070483,00492,001 000499,001 025525,001 030526,001 0310,000